OG Fan Token

OG · 美元计价

$2.241

≈ ￥14.7906

4.23% ($0.09)

更新于 2026-11-07 13:45:02

24H 最高

$2.29

24H 最低

$2.14

今日开盘

$2.15

24H 成交量

$27.55万

流通市值

$919.25万

24H 涨跌额

($0.09)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	1000CHEEMS1000CHEEMS	$0.000374	$0.000385	$0.000371	$26.56万	—	0.00%
251	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
671	RDDTBRDDTB	$95.38	$96.78	$93.71	$5.28万	—	1.22%
653	CTKShentu	$0.0853	$0.0891	$0.0842	$6.87万	$1,263.06万	0.59%
313	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
685	BRKBBBRKBB	$573.91	$581.95	$561.89	$3.16万	—	0.64%
664	GEVBGEVB	$777.22	$822.12	$755.16	$5.80万	—	-1.88%
340	CYPHBCYPHB	$2.81	$2.96	$2.42	$36.04万	—	12.40%
153	ALGOAlgorand	$0.0949	$0.0987	$0.0927	$109.44万	$8.90亿	1.72%
455	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
45	LTC莱特币	$52.44	$53.50	$51.96	$853.16万	$40.08亿	0.10%
395	BROCCOLI714BROCCOLI714	$0.01661	$0.01704	$0.01607	$28.99万	—	2.47%
280	CRWVBCRWVB	$46.25	$49.14	$43.20	$46.39万	—	2.50%
695	TMFBTMFB	$30.37	$30.71	$29.62	$1.17万	—	0.70%
118	DRAMBDRAMB	$39.46	$40.72	$38.62	$159.75万	—	0.90%
242	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
11	PEPEPepe	$0.00000494	$0.0000052	$0.00000487	$5,275.26万	$21.38亿	0.82%
362	SMHBSMHB	$468.13	$476.12	$457.27	$32.20万	—	1.36%
238	FLOKIFloki Inu	$0.00002156	$0.00002214	$0.0000214	$57.13万	$2.11亿	-0.37%
107	USDEEthena USDe	$1.0004	$1.00	$1.00	$190.33万	$40.69亿	0.02%