io.net

IO · 美元计价

$0.1182

≈ ￥0.78012

-6.27% (-$0.01)

更新于 2026-11-06 05:30:01

24H 最高

$0.1299

24H 最低

$0.1147

今日开盘

$0.1261

24H 成交量

$69.35万

流通市值

$4,993.86万

24H 涨跌额

(-$0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	1000CHEEMS1000CHEEMS	$0.000363	$0.000401	$0.000357	$57.87万	—	-6.68%
314	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
625	RDDTBRDDTB	$93.57	$102.92	$91.50	$13.60万	—	-8.33%
599	CTKShentu	$0.0831	$0.105	$0.0805	$16.13万	$1,215.45万	-7.77%
396	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$86.10万	2.69%
678	BRKBBBRKBB	$571.22	$587.74	$571.22	$6.24万	—	-1.15%
691	GEVBGEVB	$767.29	$840.10	$751.17	$2.96万	—	-8.49%
545	CYPHBCYPHB	$2.47	$2.94	$2.30	$21.38万	—	-13.94%
149	ALGOAlgorand	$0.0947	$0.1016	$0.0923	$162.13万	$8.51亿	-4.34%
542	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.10万	1.88%
39	LTC莱特币	$52.13	$56.73	$51.34	$1,646.65万	$39.13亿	-6.89%
272	BROCCOLI714BROCCOLI714	$0.01596	$0.01814	$0.01582	$67.27万	—	-10.39%
163	CRWVBCRWVB	$43.57	$49.21	$40.70	$141.25万	—	-10.63%
693	TMFBTMFB	$30.4	$30.77	$29.73	$1.80万	—	1.13%
83	DRAMBDRAMB	$37.79	$45.64	$37.22	$431.74万	—	-16.76%
301	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
17	PEPEPepe	$0.00000482	$0.00000511	$0.00000463	$5,906.81万	$19.84亿	-2.43%
505	SMHBSMHB	$448.73	$506.63	$446.63	$25.63万	—	-11.18%
142	FLOKIFloki Inu	$0.00002131	$0.00002325	$0.00002068	$172.15万	$2.04亿	-6.74%
177	USDEEthena USDe	$1.0002	$1.00	$0.9991	$127.45万	$40.70亿	-0.02%