Ether.fi

ETHFI · 美元计价

$0.5803

≈ ￥3.83

-4.88% (-$0.03)

更新于 2026-11-03 09:30:02

24H 最高

$0.6156

24H 最低

$0.5681

今日开盘

$0.6101

24H 成交量

$197.09万

流通市值

$5.62亿

24H 涨跌额

(-$0.03)

历史最高

$8.66

最高日期

2024-03-01

历史最低

$0.085

最低日期

2025-10-01

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	1000CHEEMS1000CHEEMS	$0.000391	$0.000404	$0.000386	$36.80万	—	-2.74%
269	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
591	RDDTBRDDTB	$91.38	$95.84	$90.72	$12.69万	—	-1.96%
674	CTKShentu	$0.0899	$0.0934	$0.0888	$3.84万	$1,328.89万	-3.54%
349	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
678	BRKBBBRKBB	$555.33	$558.49	$540.50	$3.71万	—	2.13%
694	GEVBGEVB	$863.58	$899.10	$861.32	$1.60万	—	-0.27%
403	CYPHBCYPHB	$2.4	$3.09	$2.33	$31.21万	—	-21.05%
226	ALGOAlgorand	$0.0913	$0.0949	$0.0901	$68.84万	$8.26亿	-3.18%
487	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
53	LTCLitecoin	$54.04	$56.22	$53.60	$738.02万	$40.96亿	-3.22%
367	BROCCOLI714BROCCOLI714	$0.01698	$0.01785	$0.01653	$36.86万	—	-4.07%
68	CRWVBCRWVB	$51.2	$58.03	$49.52	$475.45万	—	-8.23%
693	TMFBTMFB	$29.84	$30.47	$29.49	$1.81万	—	1.02%
90	DRAMBDRAMB	$47.33	$50.38	$46.36	$304.86万	—	-4.42%
258	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
12	PEPEPepe	$0.00000482	$0.00000499	$0.00000459	$4,751.20万	$19.40亿	-3.21%
393	SMHBSMHB	$516.07	$535.19	$508.20	$33.00万	—	-3.20%
236	FLOKIFloki Inu	$0.0000224	$0.00002333	$0.0000221	$63.08万	$2.16亿	-3.99%
47	USDEEthena USDe	$0.9996	$1.00	$0.9988	$799.10万	$40.66亿	0.00%