Ethernity Chain
ERN · 美元计价
$2.183
≈ ￥14.4078
5.66% ($0.12)
更新于 2026-11-14 15:30:02
← 返回行情列表
24H 最高
$2.21
24H 最低
$2.05
今日开盘
$2.066
24H 成交量
$63.94万
流通市值
$12.54万
24H 涨跌额
($0.12)
历史最高
$24.8
最高日期
2021-08-01
历史最低
$1.084
最低日期
2025-02-01
ERN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
1000CHEEMS1000CHEEMS
|
$0.000346 | $0.000367 | $0.000344 | $37.10万 | — | -2.54% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 622 |
RDDTBRDDTB
|
$97.37 | $101.01 | $97.14 | $2.43万 | — | -1.95% |
| 591 |
CTKShentu
|
$0.0816 | $0.0857 | $0.0809 | $7.37万 | $1,235.54万 | -2.28% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 624 |
BRKBBBRKBB
|
$591.94 | $598.36 | $590.03 | $2.37万 | — | 0.03% |
| 620 |
GEVBGEVB
|
$792.2 | $837.73 | $789.57 | $2.52万 | — | -2.87% |
| 391 |
CYPHBCYPHB
|
$1.76 | $2.11 | $1.71 | $25.16万 | — | -7.85% |
| 130 |
ALGOAlgorand
|
$0.0828 | $0.0893 | $0.0823 | $150.33万 | $7.79亿 | -5.16% |
| 421 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 32 |
LTC莱特币
|
$48.27 | $50.11 | $47.96 | $1,369.87万 | $37.15亿 | -1.59% |
| 270 |
BROCCOLI714BROCCOLI714
|
$0.01494 | $0.01647 | $0.01478 | $43.38万 | — | -7.44% |
| 302 |
CRWVBCRWVB
|
$51.82 | $57.40 | $49.33 | $37.44万 | — | -6.63% |
| 630 |
TMFBTMFB
|
$27.51 | $27.78 | $27.18 | $7,505.21 | — | -0.97% |
| 148 |
DRAMBDRAMB
|
$41.8 | $43.77 | $41.09 | $120.96万 | — | -3.29% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 14 |
PEPEPepe
|
$0.00000425 | $0.00000462 | $0.00000415 | $4,308.78万 | $18.76亿 | -7.81% |
| 350 |
SMHBSMHB
|
$481.29 | $506.26 | $473.43 | $31.37万 | — | -3.72% |
| 234 |
FLOKIFloki Inu
|
$0.00001923 | $0.00002044 | $0.00001911 | $55.49万 | $1.92亿 | -3.61% |
| 108 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $203.49万 | $40.73亿 | 0.00% |