Arweave
AR · 美元计价
$3.045
≈ ￥20.097
-7.02% (-$0.23)
更新于 2026-11-12 13:35:02
← 返回行情列表
24H 最高
$3.32
24H 最低
$3.01
今日开盘
$3.275
24H 成交量
$196.39万
流通市值
$2.17亿
24H 涨跌额
(-$0.23)
历史最高
$97.3175
最高日期
2021-08-31
历史最低
$0.298788
最低日期
2020-01-30
AR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
1000CHEEMS1000CHEEMS
|
$0.00038 | $0.000398 | $0.000378 | $47.69万 | — | -1.55% |
| 269 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 534 |
RDDTBRDDTB
|
$104.23 | $106.26 | $99.89 | $15.23万 | — | 3.54% |
| 662 |
CTKShentu
|
$0.0815 | $0.0845 | $0.0804 | $5.83万 | $1,229.23万 | -2.86% |
| 340 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 683 |
BRKBBBRKBB
|
$591.98 | $593.55 | $576.24 | $3.81万 | — | 1.85% |
| 687 |
GEVBGEVB
|
$798.92 | $852.65 | $794.08 | $3.04万 | — | -3.11% |
| 372 |
CYPHBCYPHB
|
$1.98 | $2.15 | $1.87 | $34.03万 | — | -7.48% |
| 186 |
ALGOAlgorand
|
$0.0888 | $0.0922 | $0.0881 | $88.85万 | $8.33亿 | -1.77% |
| 463 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 34 |
LTC莱特币
|
$49.64 | $51.73 | $49.47 | $1,406.05万 | $38.88亿 | -2.71% |
| 312 |
BROCCOLI714BROCCOLI714
|
$0.01622 | $0.01697 | $0.01601 | $44.36万 | — | -2.35% |
| 147 |
CRWVBCRWVB
|
$56.43 | $62.01 | $53.59 | $119.49万 | — | 0.14% |
| 694 |
TMFBTMFB
|
$29.29 | $29.37 | $28.70 | $1.56万 | — | 1.00% |
| 144 |
DRAMBDRAMB
|
$43.48 | $45.88 | $42.97 | $124.50万 | — | 0.81% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 11 |
PEPEPepe
|
$0.00000456 | $0.00000536 | $0.0000045 | $7,837.17万 | $20.91亿 | -14.45% |
| 390 |
SMHBSMHB
|
$490.51 | $516.98 | $489.42 | $30.63万 | — | -2.05% |
| 247 |
FLOKIFloki Inu
|
$0.00002054 | $0.00002139 | $0.00002047 | $61.55万 | $2.05亿 | -2.38% |
| 106 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $196.94万 | $40.73亿 | -0.06% |